ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799 Value ($000) $477 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,643 Value ($000) $389 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,758 Value ($000) $363 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,643 Value ($000) $298 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,643 Value ($000) $319 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 2,643 Value ($000) $330 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 2,643 Value ($000) $281 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 2,643 Value ($000) $267 Avg Close $98.69 Range $93.97 - $101.50
Q2 2021
Shares 36 Value ($000) $4 Avg Close $99.12 Range $91.14 - $104.92
Q2 2019
Shares 300 Value ($000) $24 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 300 Value ($000) $23 Avg Close $75.64 Range $67.75 - $78.66
Q4 2016
Shares 360 Value ($000) $24 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 360 Value ($000) $22 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 360 Value ($000) $21 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 360 Value ($000) $21 Avg Close $51.83 Range $44.37 - $58.81