ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $256 Avg Close $153.57 Range $143.13 - $172.38

Q4 2018

Shares 3,000 Value ($000) $206 Avg Close $73.00 Range $65.76 - $81.56

Q3 2018

Shares 3,000 Value ($000) $241 Avg Close $78.40 Range $74.37 - $81.22

Q2 2018

Shares 3,000 Value ($000) $226 Avg Close $76.56 Range $73.92 - $79.80

Q1 2018

Shares 3,000 Value ($000) $232 Avg Close $81.18 Range $76.08 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$256	$153.57	$143.13 - $172.38
Q4 2018	3,000	$206	$73.00	$65.76 - $81.56
Q3 2018	3,000	$241	$78.40	$74.37 - $81.22
Q2 2018	3,000	$226	$76.56	$73.92 - $79.80
Q1 2018	3,000	$232	$81.18	$76.08 - $87.10