ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,000 Value ($000) $236 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 4,000 Value ($000) $230 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 4,152 Value ($000) $222 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 4,152 Value ($000) $229 Avg Close $56.94 Range $51.27 - $61.84
Q4 2014
Shares 3,152 Value ($000) $217,709 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 3,152 Value ($000) $225,210 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 3,152 Value ($000) $225,147 Avg Close $67.82 Range $65.33 - $71.84