ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21 Value ($000) $2 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 75 Value ($000) $7 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 75 Value ($000) $8 Avg Close $99.12 Range $91.14 - $104.92
Q1 2020
Shares 795 Value ($000) $49 Avg Close $74.21 Range $49.55 - $82.74
Q3 2019
Shares 795 Value ($000) $65 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 968 Value ($000) $77 Avg Close $78.15 Range $74.89 - $80.39