ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,409 Value ($000) $581 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,474 Value ($000) $364 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,599 Value ($000) $342 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,599 Value ($000) $293 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,599 Value ($000) $313 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 2,587 Value ($000) $323 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 2,591 Value ($000) $276 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 2,414 Value ($000) $244 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,526 Value ($000) $154 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 1,213 Value ($000) $106 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 1,209 Value ($000) $116 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 1,206 Value ($000) $115 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 1,321 Value ($000) $124 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 1,300 Value ($000) $126 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 1,300 Value ($000) $126 Avg Close $102.27 Range $94.23 - $112.67
Q4 2021
Shares 1,150 Value ($000) $122 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 1,703 Value ($000) $169 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,713 Value ($000) $174 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 1,717 Value ($000) $158 Avg Close $87.04 Range $80.53 - $94.37