ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,448 Value ($000) $1,781 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 10,777 Value ($000) $1,588 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 10,259 Value ($000) $1,350 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 9,965 Value ($000) $1,123 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 10,229 Value ($000) $1,233 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 10,641 Value ($000) $1,327 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 10,929 Value ($000) $1,163 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 11,083 Value ($000) $1,118 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 12,521 Value ($000) $1,266 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 12,721 Value ($000) $1,112 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 13,226 Value ($000) $1,263 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 13,208 Value ($000) $1,262 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 12,551 Value ($000) $1,180 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 12,731 Value ($000) $1,146 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 10,974 Value ($000) $1,062 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 12,486 Value ($000) $1,377 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 12,499 Value ($000) $1,327 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 12,759 Value ($000) $1,269 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 11,880 Value ($000) $1,204 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 11,398 Value ($000) $1,051 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 8,448 Value ($000) $693 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 8,524 Value ($000) $598 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 8,374 Value ($000) $568 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 8,921 Value ($000) $549 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 8,909 Value ($000) $710 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 8,523 Value ($000) $673 Avg Close $78.06 Range $73.19 - $81.61
Q3 2018
Shares 6 Value ($000) $0 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 6 Value ($000) $0 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 6 Value ($000) $0 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 6 Value ($000) $0 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 56 Value ($000) $4 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 256 Value ($000) $19 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 256 Value ($000) $19 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 256 Value ($000) $17 Avg Close $64.82 Range $60.92 - $69.70