ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,044 Value ($000) $400 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 3,044 Value ($000) $343 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 3,044 Value ($000) $367 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 3,044 Value ($000) $380 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 2,044 Value ($000) $217 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 2,044 Value ($000) $206 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 2,044 Value ($000) $207 Avg Close $88.10 Range $77.90 - $102.07
Q4 2022
Shares 2,444 Value ($000) $230 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 2,444 Value ($000) $220 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,644 Value ($000) $256 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 2,244 Value ($000) $247 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 2,044 Value ($000) $217 Avg Close $103.80 Range $98.00 - $108.09
Q4 2014
Shares 4,945 Value ($000) $341 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 4,945 Value ($000) $353 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 4,945 Value ($000) $353 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 4,300 Value ($000) $283 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 3,920 Value ($000) $263 Avg Close $66.31 Range $63.43 - $68.89