ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,597 Value ($000) $954 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 5,580 Value ($000) $822 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 5,199 Value ($000) $684 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 4,578 Value ($000) $516 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 4,084 Value ($000) $492 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 3,875 Value ($000) $483 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 3,699 Value ($000) $394 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 3,622 Value ($000) $365 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 3,319 Value ($000) $336 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 3,446 Value ($000) $301 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 3,210 Value ($000) $307 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 3,381 Value ($000) $323 Avg Close $99.10 Range $90.99 - $104.72
Q2 2022
Shares 2,382 Value ($000) $231 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 2,168 Value ($000) $239 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 2,006 Value ($000) $213 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 2,156 Value ($000) $214 Avg Close $101.90 Range $96.85 - $106.40