ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,881 Value ($000) $87,721 Avg Close $153.57 Range $143.13 - $172.38
Q3 2023
Shares 667,756 Value ($000) $58,626 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 675,887 Value ($000) $64,624 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 686,125 Value ($000) $65,528 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 755,723 Value ($000) $71,002 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 1,076,936 Value ($000) $97,477 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 1,250,417 Value ($000) $120,820 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,335,034 Value ($000) $147,115 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 1,102,342 Value ($000) $117,159 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 1,121,325 Value ($000) $111,553 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,051,308 Value ($000) $106,625 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 1,065,521 Value ($000) $98,231 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 1,175,898 Value ($000) $96,536 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 1,272,001 Value ($000) $89,028 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 1,274,190 Value ($000) $86,172 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 1,342,434 Value ($000) $82,214 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 1,251,869 Value ($000) $99,194 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 1,259,831 Value ($000) $102,261 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 1,264,111 Value ($000) $100,674 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 1,457,866 Value ($000) $110,021 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 1,503,293 Value ($000) $102,846 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 1,489,293 Value ($000) $119,295 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 1,417,936 Value ($000) $106,702 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 1,329,401 Value ($000) $102,619 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 1,310,297 Value ($000) $107,348 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 1,340,797 Value ($000) $103,499 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 1,347,797 Value ($000) $97,720 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 1,441,797 Value ($000) $104,747 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 1,931,897 Value ($000) $130,906 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 1,912,297 Value ($000) $118,237 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 1,951,997 Value ($000) $114,742 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 2,084,597 Value ($000) $120,600 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 1,649,697 Value ($000) $88,061 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 1,066,397 Value ($000) $58,693 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 1,127,897 Value ($000) $69,005 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 1,007,097 Value ($000) $60,625 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 1,072,097 Value ($000) $74,272 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 1,138,827 Value ($000) $81,574 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 1,225,313 Value ($000) $87,750 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 1,253,113 Value ($000) $82,754 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 1,326,183 Value ($000) $89,132 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 1,328,383 Value ($000) $85,294 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 1,315,583 Value ($000) $76,420 Avg Close $59.71 Range $55.49 - $62.50