ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 350 Value ($000) $28 Avg Close $78.40 Range $74.37 - $81.22

Q2 2018

Shares 350 Value ($000) $26 Avg Close $76.56 Range $73.92 - $79.80

Q1 2018

Shares 350 Value ($000) $27 Avg Close $81.18 Range $76.08 - $87.10

Q4 2014

Shares 414 Value ($000) $29 Avg Close $70.72 Range $65.88 - $74.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	350	$28	$78.40	$74.37 - $81.22
Q2 2018	350	$26	$76.56	$73.92 - $79.80
Q1 2018	350	$27	$81.18	$76.08 - $87.10
Q4 2014	414	$29	$70.72	$65.88 - $74.09