ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 160 Value ($000) $15 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 85 Value ($000) $7 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 85 Value ($000) $6 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 85 Value ($000) $6 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 85 Value ($000) $5 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 85 Value ($000) $7 Avg Close $80.55 Range $77.97 - $82.58
Q2 2019
Shares 100 Value ($000) $8 Avg Close $78.15 Range $74.89 - $80.39