ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,248 Value ($000) $8 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 42,795 Value ($000) $6 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 36,597 Value ($000) $5 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 35,542 Value ($000) $4 Avg Close $117.75 Range $108.76 - $124.35
Q2 2023
Shares 704 Value ($000) $0 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 38,079 Value ($000) $4 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 33,274 Value ($000) $3 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 66,804 Value ($000) $6,008 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 62,969 Value ($000) $6,096 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 77,546 Value ($000) $8,536 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 55,732 Value ($000) $5,920 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 56,373 Value ($000) $5,603 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 51,493 Value ($000) $5,216 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 49,800 Value ($000) $4,594 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 43,876 Value ($000) $3,607 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 37,528 Value ($000) $2,634 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 66,654 Value ($000) $4,522 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 70,655 Value ($000) $4,380 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 73,711 Value ($000) $5,831 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 70,327 Value ($000) $5,708 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 67,777 Value ($000) $5,386 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 61,737 Value ($000) $4,663 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 63,538 Value ($000) $4,354 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 56,838 Value ($000) $4,559 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 52,468 Value ($000) $3,955 Avg Close $76.56 Range $73.92 - $79.80
Q2 2015
Shares 1,715 Value ($000) $105 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 1,511 Value ($000) $91 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 1,510 Value ($000) $104 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 10,506 Value ($000) $751 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 11,549 Value ($000) $825 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 10,638 Value ($000) $702 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 11,571 Value ($000) $778 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 11,417 Value ($000) $733 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 11,975 Value ($000) $698 Avg Close $59.71 Range $55.49 - $62.50