ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,770 Value ($000) $201 Avg Close $70.12 Range $66.66 - $73.71

Q4 2016

Shares 3,398 Value ($000) $231 Avg Close $64.82 Range $60.92 - $69.70

Q3 2016

Shares 3,398 Value ($000) $210 Avg Close $61.47 Range $58.21 - $64.13

Q2 2016

Shares 3,398 Value ($000) $201 Avg Close $60.09 Range $55.68 - $63.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,770	$201	$70.12	$66.66 - $73.71
Q4 2016	3,398	$231	$64.82	$60.92 - $69.70
Q3 2016	3,398	$210	$61.47	$58.21 - $64.13
Q2 2016	3,398	$201	$60.09	$55.68 - $63.43