ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,329,686 Value ($000) $567,678 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 6,040,785 Value ($000) $889,928 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 9,625,823 Value ($000) $1,266,277 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 7,063,761 Value ($000) $796,227 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 3,072,922 Value ($000) $370,318 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 12,381,172 Value ($000) $1,544,304 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 10,471,482 Value ($000) $1,113,956 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 8,563,435 Value ($000) $863,879 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 6,977,174 Value ($000) $705,602 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 4,871,726 Value ($000) $425,984 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 3,247,499 Value ($000) $310,169 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 3,173,419 Value ($000) $303,315 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 6,930,323 Value ($000) $651,589 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 2,257,128 Value ($000) $203 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,153,661 Value ($000) $209 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,381,616 Value ($000) $152,350 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 1,312,065 Value ($000) $139,262 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 1,302,426 Value ($000) $129,566 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,333,491 Value ($000) $135,096 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 1,245,080 Value ($000) $114,809 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 1,230,473 Value ($000) $100,972 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 1,393,778 Value ($000) $97,760 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 1,368,988 Value ($000) $92,818 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 3,938,895 Value ($000) $242,439 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 5,914,732 Value ($000) $468,446 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 2,092,957 Value ($000) $169,864 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 1,680,621 Value ($000) $133,441 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 1,482,472 Value ($000) $112,001 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 1,326,959 Value ($000) $90,924 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 1,313,446 Value ($000) $105,326 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 1,266,881 Value ($000) $95,396 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 1,296,698 Value ($000) $100,221 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 1,477,689 Value ($000) $120,653 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 1,302,094 Value ($000) $100,717 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 1,289,203 Value ($000) $93,493 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 1,198,156 Value ($000) $87,357 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 1,076,553 Value ($000) $72,894 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 1,015,409 Value ($000) $62,914 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 2,314,090 Value ($000) $136,739 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 2,342,456 Value ($000) $134,832 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 958,783 Value ($000) $51,372 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 1,006,451 Value ($000) $55,606 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 1,133,003 Value ($000) $69,283 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 1,147,943 Value ($000) $69,290 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 1,081,641 Value ($000) $74,709 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 969,449 Value ($000) $69,268 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 895,458 Value ($000) $63,963 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 1,957,588 Value ($000) $129,181 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 1,388,137 Value ($000) $93,325 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 1,786,136 Value ($000) $114,688 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 642,217 Value ($000) $37,447 Avg Close $59.71 Range $55.49 - $62.50
Q4 2012
Shares 1,123,633 Value ($000) $67,755 Avg Close — Range —
Q3 2012
Shares 1,607,957 Value ($000) $92,313 Avg Close — Range —
Q2 2012
Shares 1,211,429 Value ($000) $62,049 Avg Close — Range —
Q1 2012
Shares 1,177,740 Value ($000) $68,368 Avg Close — Range —