ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,331 Value ($000) $33,131 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 197,561 Value ($000) $29,105 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 199,901 Value ($000) $26,297 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 199,871 Value ($000) $22,529 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 200,036 Value ($000) $24,106 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 205,024 Value ($000) $25,573 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 201,758 Value ($000) $21,463 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 199,937 Value ($000) $20,170 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 197,528 Value ($000) $19,976 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 189,146 Value ($000) $16,539 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 186,737 Value ($000) $17,835 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 188,013 Value ($000) $17,970 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 188,665 Value ($000) $17,738 Avg Close $94.40 Range $83.63 - $101.43
Q3 2021
Shares 189,230 Value ($000) $18,825 Avg Close $101.90 Range $96.85 - $106.40
Q1 2021
Shares 191,368 Value ($000) $17,646 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 190,371 Value ($000) $15,622 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 189,921 Value ($000) $13,321 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 186,186 Value ($000) $12,623 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 184,739 Value ($000) $11,371 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 190,169 Value ($000) $15,061 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 188,457 Value ($000) $15,295 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 185,997 Value ($000) $14,768 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 179,211 Value ($000) $13,539 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 171,097 Value ($000) $11,724 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 167,217 Value ($000) $13,409 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 162,892 Value ($000) $12,266 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 185,717 Value ($000) $14,354 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 182,527 Value ($000) $14,903 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 189,341 Value ($000) $14,646 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 203,381 Value ($000) $14,749 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 195,966 Value ($000) $14,287 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 204,324 Value ($000) $13,835 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 206,495 Value ($000) $12,795 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 201,580 Value ($000) $11,911 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 194,460 Value ($000) $11,193 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 192,739 Value ($000) $10,327 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 195,865 Value ($000) $10,821 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 200,520 Value ($000) $12,262 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 198,886 Value ($000) $12,005 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 183,505 Value ($000) $12,674 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 181,715 Value ($000) $12,984 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 193,515 Value ($000) $13,822 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 193,620 Value ($000) $12,777 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 192,975 Value ($000) $12,974 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 182,910 Value ($000) $11,744 Avg Close $62.10 Range $56.95 - $65.08