ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $102 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 500 Value ($000) $74 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 500 Value ($000) $66 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 500 Value ($000) $56 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 500 Value ($000) $60 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 500 Value ($000) $62 Avg Close $114.81 Range $102.89 - $125.11