ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $94 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 562 Value ($000) $83 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 584 Value ($000) $77 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 1,425 Value ($000) $161 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 1,623 Value ($000) $196 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,340 Value ($000) $167 Avg Close $114.81 Range $102.89 - $125.11
Q2 2013
Shares 15,776 Value ($000) $919 Avg Close $59.71 Range $55.49 - $62.50
Q1 2013
Shares 15,776 Value ($000) $951 Avg Close $61.70 Range $59.09 - $64.08