ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,867 Value ($000) $659 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 3,971 Value ($000) $585 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 4,228 Value ($000) $556 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 7,173 Value ($000) $809 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 489,310 Value ($000) $58,967 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 495,687 Value ($000) $61,827 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 504,388 Value ($000) $53,657 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 512,184 Value ($000) $51,669 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 478,392 Value ($000) $48,380 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 468,283 Value ($000) $40,947 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 478,049 Value ($000) $45,659 Avg Close $95.45 Range $88.03 - $100.56