ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $273 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,599 Value ($000) $236 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,599 Value ($000) $210 Avg Close $122.31 Range $106.10 - $131.69
Q1 2021
Shares 2,427 Value ($000) $224 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 2,510 Value ($000) $206 Avg Close $77.38 Range $67.78 - $84.00
Q1 2020
Shares 9,222 Value ($000) $568 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 9,453 Value ($000) $749 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 10,292 Value ($000) $835 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 13,248 Value ($000) $1,052 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 17,958 Value ($000) $1,356 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 42,859 Value ($000) $2,937 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 39,443 Value ($000) $3,163 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 39,896 Value ($000) $3,005 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 40,158 Value ($000) $3,104 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 39,893 Value ($000) $3,258 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 39,895 Value ($000) $3,086 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 39,684 Value ($000) $2,878 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 33,714 Value ($000) $2,458 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 34,991 Value ($000) $2,369 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 29,756 Value ($000) $1,844 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 28,221 Value ($000) $1,668 Avg Close $60.09 Range $55.68 - $63.43