ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,679 Value ($000) $564 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 3,641 Value ($000) $454 Avg Close $114.81 Range $102.89 - $125.11

Q3 2023

Shares 7,790 Value ($000) $681 Avg Close $93.01 Range $86.64 - $100.83

Q2 2023

Shares 6,347 Value ($000) $606 Avg Close $95.45 Range $88.03 - $100.56

Q1 2022

Shares 3,134 Value ($000) $346 Avg Close $112.12 Range $104.28 - $119.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,679	$564	$123.44	$118.73 - $128.05
Q3 2024	3,641	$454	$114.81	$102.89 - $125.11
Q3 2023	7,790	$681	$93.01	$86.64 - $100.83
Q2 2023	6,347	$606	$95.45	$88.03 - $100.56
Q1 2022	3,134	$346	$112.12	$104.28 - $119.41