ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43 Value ($000) $4 Avg Close $95.90 Range $89.18 - $100.98

Q2 2022

Shares 43 Value ($000) $4 Avg Close $102.27 Range $94.23 - $112.67

Q1 2022

Shares 43 Value ($000) $5 Avg Close $112.12 Range $104.28 - $119.41

Q1 2015

Shares 1,100 Value ($000) $66 Avg Close $61.49 Range $56.40 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43	$4	$95.90	$89.18 - $100.98
Q2 2022	43	$4	$102.27	$94.23 - $112.67
Q1 2022	43	$5	$112.12	$104.28 - $119.41
Q1 2015	1,100	$66	$61.49	$56.40 - $69.15