ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,861,242 Value ($000) $2,874,673 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 15,677,051 Value ($000) $2,309,543 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 16,476,797 Value ($000) $2,167,523 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 16,619,239 Value ($000) $1,873,321 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 16,899,730 Value ($000) $2,036,586 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 18,248,913 Value ($000) $2,276,187 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 18,040,092 Value ($000) $1,919,105 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 18,498,230 Value ($000) $1,866,101 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 18,462,707 Value ($000) $1,867,134 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 17,444,936 Value ($000) $1,525,385 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 17,802,747 Value ($000) $1,700,340 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 18,085,113 Value ($000) $1,728,575 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 18,427,766 Value ($000) $1,732,579 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 18,705,261 Value ($000) $1,684,222 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 18,275,906 Value ($000) $1,769,473 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 18,380,046 Value ($000) $1,998,605 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 17,771,974 Value ($000) $1,890,293 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 17,522,769 Value ($000) $1,752,788 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 17,456,587 Value ($000) $1,769,263 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 16,523,222 Value ($000) $1,536,969 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 15,976,372 Value ($000) $1,316,178 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 15,615,746 Value ($000) $1,100,669 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 15,537,754 Value ($000) $1,054,869 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 15,221,801 Value ($000) $921,712 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 13,632,406 Value ($000) $1,082,273 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 13,598,067 Value ($000) $1,103,488 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 12,854,709 Value ($000) $1,016,489 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 12,329,203 Value ($000) $936,628 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 12,669,024 Value ($000) $868,044 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 12,132,406 Value ($000) $972,959 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 11,991,751 Value ($000) $914,552 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 9,393,614 Value ($000) $735,915 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 12,915,861 Value ($000) $1,062,731 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 13,345,277 Value ($000) $1,013,119 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 13,484,085 Value ($000) $986,531 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 12,758,186 Value ($000) $936,616 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 16,044,433 Value ($000) $997,297 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 16,444,698 Value ($000) $1,025,026 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 16,403,216 Value ($000) $975,315 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 18,070,816 Value ($000) $1,656,405 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 16,870,608 Value ($000) $923,427 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 17,247,918 Value ($000) $959,183 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 15,988,156 Value ($000) $983,586 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 15,392,792 Value ($000) $932,496 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 16,378,502 Value ($000) $1,139,434 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 11,670,963 Value ($000) $842,231 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 11,934,373 Value ($000) $852,624 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 12,459,593 Value ($000) $817,717 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 8,409,998 Value ($000) $565,314 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 6,226,921 Value ($000) $399,040 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 6,580,921 Value ($000) $383,579 Avg Close $59.71 Range $55.49 - $62.50