ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,060,986 Value ($000) $2,397,190 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 13,131,094 Value ($000) $1,934,736 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 11,228,117 Value ($000) $1,479,931 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 14,508,314 Value ($000) $1,634,633 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 11,993,779 Value ($000) $1,444,326 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 15,937,959 Value ($000) $1,987,942 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 16,405,255 Value ($000) $1,745,191 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 16,907,674 Value ($000) $1,705,646 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 20,457,313 Value ($000) $2,068,848 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 20,685,786 Value ($000) $1,810,080 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 20,993,895 Value ($000) $2,011 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 21,119,042 Value ($000) $2,023 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 19,089,235 Value ($000) $1,802 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 18,405,848 Value ($000) $1,660,282 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 14,374,678 Value ($000) $1,394,591 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 13,450,589 Value ($000) $1,485,878 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 13,275,681 Value ($000) $1,411,750 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 14,127,041 Value ($000) $1,408,321 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 14,013,887 Value ($000) $1,422,173 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 14,174,382 Value ($000) $1,308,553 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 20,255,468 Value ($000) $1,661,185 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 21,479,987 Value ($000) $1,509,212 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 20,289,366 Value ($000) $1,377,696 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 15,154,670 Value ($000) $939,800 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 18,406,557 Value ($000) $1,457,837 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 19,036,851 Value ($000) $1,544,679 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 17,922,433 Value ($000) $1,424,531 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 19,629,673 Value ($000) $1,481,311 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 17,776,544 Value ($000) $1,219,315 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 20,298,238 Value ($000) $1,627,944 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 19,886,624 Value ($000) $1,514,311 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 12,559,913 Value ($000) $969,783 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 10,193,482 Value ($000) $835,118 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 11,494,185 Value ($000) $889,275 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 15,517,539 Value ($000) $1,124,110 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 41,902,042 Value ($000) $3,051,559 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 41,518,038 Value ($000) $2,809,820 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 44,021,502 Value ($000) $2,727,138 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 43,315,787 Value ($000) $2,559,980 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 44,218,916 Value ($000) $2,548,172 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 43,726,341 Value ($000) $2,342,708 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 43,807,319 Value ($000) $2,422,278 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 51,835,966 Value ($000) $3,169,117 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 54,670,329 Value ($000) $3,295,366 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 54,468,354 Value ($000) $3,767,377 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 54,560,753 Value ($000) $3,899,379 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 56,411,338 Value ($000) $4,032,854 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 57,066,049 Value ($000) $3,767,355 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 57,293,502 Value ($000) $3,846,681 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 57,534,428 Value ($000) $3,685,301 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 56,836,115 Value ($000) $3,310,850 Avg Close $59.71 Range $55.49 - $62.50
Q1 2013
Shares 57,082,164 Value ($000) $3,437,860 Avg Close $61.70 Range $59.09 - $64.08