ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,573,842 Value ($000) $438,814 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,387,442 Value ($000) $351,718 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,282,011 Value ($000) $300,199 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,036,417 Value ($000) $229,545 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 1,650,843 Value ($000) $198,943 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,493,812 Value ($000) $186,323 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 1,167,971 Value ($000) $124,249 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 1,084,021 Value ($000) $109,356 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 1,169,770 Value ($000) $118,299 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 1,142,411 Value ($000) $99,892 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 1,278,309 Value ($000) $122,091 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 1,224,458 Value ($000) $117,034 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 1,249,854 Value ($000) $117,511 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 1,231,562 Value ($000) $110,889 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 1,235,010 Value ($000) $119,574 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,278,695 Value ($000) $141,003 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 1,367,666 Value ($000) $145,164 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 1,878,262 Value ($000) $186,850 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,544,256 Value ($000) $156,448 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 1,426,777 Value ($000) $131,562 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 1,272,140 Value ($000) $104,392 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 1,305,330 Value ($000) $91,554 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 1,391,096 Value ($000) $94,317 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 1,230,964 Value ($000) $75,767 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 2,408,512 Value ($000) $190,751 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 1,905,594 Value ($000) $154,653 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 1,799,080 Value ($000) $142,844 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 2,456,000 Value ($000) $185,546 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 1,973,271 Value ($000) $135,204 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 2,503,255 Value ($000) $200,732 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 2,494,816 Value ($000) $187,857 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 3,045,855 Value ($000) $235,408 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 3,181,615 Value ($000) $259,773 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 3,356,392 Value ($000) $259,614 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 2,596,172 Value ($000) $188,272 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 2,097,041 Value ($000) $152,893 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 1,862,331 Value ($000) $126,096 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 1,378,256 Value ($000) $85,395 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 1,134,737 Value ($000) $67,050 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 1,107,658 Value ($000) $63,754 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 1,028,477 Value ($000) $55,103 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 1,313,482 Value ($000) $72,567 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 1,082,061 Value ($000) $66,165 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 943,382 Value ($000) $56,940 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 844,659 Value ($000) $58,338 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 760,247 Value ($000) $54,316 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 608,100 Value ($000) $43,433 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 649,340 Value ($000) $42,847 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 591,752 Value ($000) $39,781 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 1,009,152 Value ($000) $64,793 Avg Close $62.10 Range $56.95 - $65.08