ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396,579 Value ($000) $456,382 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,388,941 Value ($000) $396,567 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,816,548 Value ($000) $408,312 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,581,744 Value ($000) $329,177 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,230,446 Value ($000) $310,635 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 2,258,380 Value ($000) $316,988 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 2,431,264 Value ($000) $290,132 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 2,750,926 Value ($000) $253,388 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 2,798,502 Value ($000) $309,639 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 1,985,586 Value ($000) $173,524 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 2,241,704 Value ($000) $214,094 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 1,954,186 Value ($000) $186,888 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 1,899,504 Value ($000) $178,587 Avg Close $94.40 Range $83.63 - $101.43