ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,436 Value ($000) $245 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 1,408 Value ($000) $207 Avg Close $137.85 Range $127.38 - $149.26

Q3 2018

Shares 1,500 Value ($000) $120 Avg Close $78.40 Range $74.37 - $81.22

Q1 2018

Shares 500 Value ($000) $39 Avg Close $81.18 Range $76.08 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,436	$245	$153.57	$143.13 - $172.38
Q3 2025	1,408	$207	$137.85	$127.38 - $149.26
Q3 2018	1,500	$120	$78.40	$74.37 - $81.22
Q1 2018	500	$39	$81.18	$76.08 - $87.10