ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $409 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,400 Value ($000) $354 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,400 Value ($000) $316 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,400 Value ($000) $271 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,400 Value ($000) $289 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 2,400 Value ($000) $299 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 2,400 Value ($000) $255 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 2,400 Value ($000) $242 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 2,400 Value ($000) $243 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 2,400 Value ($000) $210 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 2,400 Value ($000) $229 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 2,400 Value ($000) $229 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 2,400 Value ($000) $216 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,400 Value ($000) $232 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 2,400 Value ($000) $265 Avg Close $112.12 Range $104.28 - $119.41
Q2 2016
Shares 136 Value ($000) $8 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 136 Value ($000) $8 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 90 Value ($000) $5 Avg Close $56.09 Range $52.28 - $58.45
Q4 2013
Shares 96 Value ($000) $6 Avg Close $66.31 Range $63.43 - $68.89