ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 16,950 Value ($000) $1,036 Avg Close $64.38 Range $59.91 - $67.49

Q1 2015

Shares 29,037 Value ($000) $1,753 Avg Close $61.49 Range $56.40 - $69.15

Q4 2014

Shares 38,517 Value ($000) $2,660 Avg Close $70.72 Range $65.88 - $74.09

Q3 2014

Shares 39,467 Value ($000) $2,820 Avg Close $73.61 Range $70.74 - $76.08

Q2 2014

Shares 41,867 Value ($000) $2,991 Avg Close $67.82 Range $65.33 - $71.84

Q1 2014

Shares 41,930 Value ($000) $2,767 Avg Close $64.64 Range $61.00 - $67.36

Q4 2013

Shares 41,930 Value ($000) $2,819 Avg Close $66.31 Range $63.43 - $68.89

Q3 2013

Shares 41,055 Value ($000) $2,636 Avg Close $62.10 Range $56.95 - $65.08

Q2 2013

Shares 13,975 Value ($000) $815 Avg Close $59.71 Range $55.49 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	16,950	$1,036	$64.38	$59.91 - $67.49
Q1 2015	29,037	$1,753	$61.49	$56.40 - $69.15
Q4 2014	38,517	$2,660	$70.72	$65.88 - $74.09
Q3 2014	39,467	$2,820	$73.61	$70.74 - $76.08
Q2 2014	41,867	$2,991	$67.82	$65.33 - $71.84
Q1 2014	41,930	$2,767	$64.64	$61.00 - $67.36
Q4 2013	41,930	$2,819	$66.31	$63.43 - $68.89
Q3 2013	41,055	$2,636	$62.10	$56.95 - $65.08
Q2 2013	13,975	$815	$59.71	$55.49 - $62.50