ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 26,300 Value ($000) $1,630 Avg Close $61.47 Range $58.21 - $64.13

Q1 2015

Shares 44,400 Value ($000) $2,680 Avg Close $61.49 Range $56.40 - $69.15

Q2 2013

Shares 6,398 Value ($000) $373 Avg Close $59.71 Range $55.49 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	26,300	$1,630	$61.47	$58.21 - $64.13
Q1 2015	44,400	$2,680	$61.49	$56.40 - $69.15
Q2 2013	6,398	$373	$59.71	$55.49 - $62.50