ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,895 Value ($000) $1,687 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 9,940 Value ($000) $1,464 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 10,108 Value ($000) $1,330 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 11,101 Value ($000) $1,251 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 11,329 Value ($000) $1,365 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 11,329 Value ($000) $1,413 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 11,622 Value ($000) $1,236 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 11,622 Value ($000) $1,172 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 11,622 Value ($000) $1,175 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 11,622 Value ($000) $1,016 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 13,108 Value ($000) $1,252 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 13,108 Value ($000) $1,253 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 13,108 Value ($000) $1,232 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 13,423 Value ($000) $1,209 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 13,469 Value ($000) $1,304 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 12,496 Value ($000) $1,378 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 12,756 Value ($000) $1,354 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 12,471 Value ($000) $1,241 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 12,471 Value ($000) $1,263 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 12,448 Value ($000) $1,148 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 12,184 Value ($000) $1,000 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 12,184 Value ($000) $855 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 13,016 Value ($000) $882 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 22,985 Value ($000) $1,377 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 11,649 Value ($000) $923 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 9,468 Value ($000) $767 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 8,897 Value ($000) $706 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 8,790 Value ($000) $664 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 7,385 Value ($000) $506 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 7,600 Value ($000) $609 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 7,305 Value ($000) $550 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 7,860 Value ($000) $607 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 7,930 Value ($000) $669 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 8,234 Value ($000) $637 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 8,070 Value ($000) $585 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 9,245 Value ($000) $674 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 9,470 Value ($000) $641 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 10,120 Value ($000) $627 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 9,505 Value ($000) $562 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 9,570 Value ($000) $551 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 8,330 Value ($000) $446 Avg Close $56.09 Range $52.28 - $58.45