ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,842 Value ($000) $479 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 5,842 Value ($000) $410 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 5,842 Value ($000) $396 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 5,842 Value ($000) $360 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 5,567 Value ($000) $441 Avg Close $80.55 Range $77.97 - $82.58