ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,582 Value ($000) $5,044 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 29,936 Value ($000) $4,410 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 34,957 Value ($000) $4,599 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 33,550 Value ($000) $3,782 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 35,822 Value ($000) $4,317 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 34,712 Value ($000) $4,330 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 36,031 Value ($000) $3,833 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 36,715 Value ($000) $3,704 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 37,000 Value ($000) $3,742 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 39,907 Value ($000) $3,490 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 40,772 Value ($000) $3,894 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 40,977 Value ($000) $3,917 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 70,332 Value ($000) $6,613 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 69,318 Value ($000) $6,242 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 67,668 Value ($000) $6,551 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 65,343 Value ($000) $7,206 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 64,803 Value ($000) $6,878 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 62,688 Value ($000) $6,236 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 85,129 Value ($000) $8,624 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 85,120 Value ($000) $7,849 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 84,974 Value ($000) $6,973 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 85,719 Value ($000) $6,013 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 96,908 Value ($000) $6,571 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 97,148 Value ($000) $5,979 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 96,330 Value ($000) $7,629 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 201,751 Value ($000) $16,374 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 152,757 Value ($000) $12,129 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 153,003 Value ($000) $11,560 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 150,575 Value ($000) $10,317 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 166,067 Value ($000) $13,317 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 168,774 Value ($000) $12,709 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 173,718 Value ($000) $13,427 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 193,803 Value ($000) $15,824 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 192,067 Value ($000) $14,856 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 194,220 Value ($000) $14,084 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 197,370 Value ($000) $14,391 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 170,982 Value ($000) $11,577 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 179,751 Value ($000) $11,137 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 40,608 Value ($000) $2,400 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 39,910 Value ($000) $2,297 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 37,411 Value ($000) $2,004 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 40,950 Value ($000) $2,262 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 34,745 Value ($000) $2,125 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 30,158 Value ($000) $1,820 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 6,161 Value ($000) $426 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 4,971 Value ($000) $355 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 3,160 Value ($000) $226 Avg Close $67.82 Range $65.33 - $71.84