ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200 Value ($000) $25 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 200 Value ($000) $21 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 200 Value ($000) $20 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 300 Value ($000) $30 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 300 Value ($000) $26 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 300 Value ($000) $29 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 300 Value ($000) $29 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 300 Value ($000) $28 Avg Close $94.40 Range $83.63 - $101.43
Q2 2016
Shares 320 Value ($000) $19 Avg Close $60.09 Range $55.68 - $63.43