ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,000 Value ($000) $414 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 6,000 Value ($000) $429 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 5,000 Value ($000) $357 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 5,000 Value ($000) $330 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 3,750 Value ($000) $252 Avg Close $66.31 Range $63.43 - $68.89