ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 881 Value ($000) $77 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 881 Value ($000) $84 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 881 Value ($000) $84 Avg Close $99.10 Range $90.99 - $104.72
Q4 2020
Shares 17,581 Value ($000) $1,443 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 16,971 Value ($000) $1,190 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 16,021 Value ($000) $1,086 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 17,000 Value ($000) $1,046 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 17,000 Value ($000) $1,346 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 17,000 Value ($000) $1,380 Avg Close $78.06 Range $73.19 - $81.61
Q1 2019
Shares 5,000 Value ($000) $378 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 10,000 Value ($000) $685 Avg Close $73.00 Range $65.76 - $81.56
Q1 2015
Shares 13,057 Value ($000) $788 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 12,804 Value ($000) $884 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 14,206 Value ($000) $1,015 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 17,018 Value ($000) $1,215 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 17,018 Value ($000) $1,123 Avg Close $64.64 Range $61.00 - $67.36