ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50 Value ($000) $3 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 50 Value ($000) $3 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 50 Value ($000) $3 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 50 Value ($000) $3 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 50 Value ($000) $4 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 50 Value ($000) $4 Avg Close $73.61 Range $70.74 - $76.08