ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,563 Value ($000) $282 Avg Close $112.12 Range $104.28 - $119.41

Q4 2021

Shares 2,563 Value ($000) $272 Avg Close $103.80 Range $98.00 - $108.09

Q3 2021

Shares 2,563 Value ($000) $254 Avg Close $101.90 Range $96.85 - $106.40

Q2 2021

Shares 2,563 Value ($000) $259 Avg Close $99.12 Range $91.14 - $104.92

Q1 2021

Shares 2,563 Value ($000) $236 Avg Close $87.04 Range $80.53 - $94.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,563	$282	$112.12	$104.28 - $119.41
Q4 2021	2,563	$272	$103.80	$98.00 - $108.09
Q3 2021	2,563	$254	$101.90	$96.85 - $106.40
Q2 2021	2,563	$259	$99.12	$91.14 - $104.92
Q1 2021	2,563	$236	$87.04	$80.53 - $94.37