ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 322 Value ($000) $1 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 322 Value ($000) $24 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 322 Value ($000) $23 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 322 Value ($000) $23 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 322 Value ($000) $21 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 322 Value ($000) $19 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 322 Value ($000) $19 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 322 Value ($000) $18 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 322 Value ($000) $17 Avg Close $56.09 Range $52.28 - $58.45