ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,078 Value ($000) $1 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 1,603 Value ($000) $0 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 99 Value ($000) $0 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 99 Value ($000) $0 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 197 Value ($000) $0 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 499 Value ($000) $0 Avg Close $114.81 Range $102.89 - $125.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,078	$1	$153.57	$143.13 - $172.38
Q3 2025	1,603	$0	$137.85	$127.38 - $149.26
Q2 2025	99	$0	$122.31	$106.10 - $131.69
Q1 2025	99	$0	$117.75	$108.76 - $124.35
Q4 2024	197	$0	$123.44	$118.73 - $128.05
Q3 2024	499	$0	$114.81	$102.89 - $125.11