ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 780 Value ($000) $88 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 780 Value ($000) $94 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 580 Value ($000) $72 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 580 Value ($000) $62 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 580 Value ($000) $59 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 580 Value ($000) $59 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 580 Value ($000) $51 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 580 Value ($000) $55 Avg Close $95.45 Range $88.03 - $100.56
Q4 2021
Shares 452 Value ($000) $48 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 452 Value ($000) $45 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 452 Value ($000) $46 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 452 Value ($000) $42 Avg Close $87.04 Range $80.53 - $94.37
Q1 2020
Shares 134 Value ($000) $8 Avg Close $74.21 Range $49.55 - $82.74