ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748 Value ($000) $298 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,748 Value ($000) $258 Avg Close $137.85 Range $127.38 - $149.26
Q4 2021
Shares 10,119 Value ($000) $1,074 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 10,122 Value ($000) $1,007 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 9,931 Value ($000) $1,006 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 9,096 Value ($000) $839 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 3,742 Value ($000) $307 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 3,478 Value ($000) $244 Avg Close $71.88 Range $66.70 - $78.31