ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,011 Value ($000) $363 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 44,230 Value ($000) $3,225 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 42,427 Value ($000) $2,873 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 40,513 Value ($000) $2,510 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 39,459 Value ($000) $2,332 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 36,576 Value ($000) $2,105 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 33,856 Value ($000) $1,814 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 38,184 Value ($000) $2,110 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 33,596 Value ($000) $2,054 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 33,109 Value ($000) $1,998 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 31,898 Value ($000) $2,203 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 32,236 Value ($000) $2,303 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 31,841 Value ($000) $2,274 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 35,320 Value ($000) $2,331 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 38,097 Value ($000) $2,561 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 37,956 Value ($000) $2,437 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 38,212 Value ($000) $2,228 Avg Close $59.71 Range $55.49 - $62.50