ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,450 Value ($000) $214 Avg Close $61.47 Range $58.21 - $64.13

Q2 2016

Shares 3,450 Value ($000) $204 Avg Close $60.09 Range $55.68 - $63.43

Q2 2015

Shares 4,009 Value ($000) $245 Avg Close $64.38 Range $59.91 - $67.49

Q1 2015

Shares 3,450 Value ($000) $208 Avg Close $61.49 Range $56.40 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,450	$214	$61.47	$58.21 - $64.13
Q2 2016	3,450	$204	$60.09	$55.68 - $63.43
Q2 2015	4,009	$245	$64.38	$59.91 - $67.49
Q1 2015	3,450	$208	$61.49	$56.40 - $69.15