ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573 Value ($000) $268 Avg Close $153.57 Range $143.13 - $172.38
Q2 2025
Shares 2,023 Value ($000) $266 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,023 Value ($000) $228 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,023 Value ($000) $244 Avg Close $123.44 Range $118.73 - $128.05
Q2 2020
Shares 2,985 Value ($000) $202 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 3,835 Value ($000) $236 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 7,114 Value ($000) $563 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 7,114 Value ($000) $577 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 7,264 Value ($000) $577 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 7,264 Value ($000) $549 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 7,264 Value ($000) $498 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 7,264 Value ($000) $583 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 7,264 Value ($000) $547 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 7,114 Value ($000) $550 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 7,114 Value ($000) $581 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 7,114 Value ($000) $550 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 7,114 Value ($000) $516 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 5,779 Value ($000) $421 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 5,779 Value ($000) $391 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 5,779 Value ($000) $358 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 5,879 Value ($000) $347 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 5,879 Value ($000) $338 Avg Close $51.83 Range $44.37 - $58.81