ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $287 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,621 Value ($000) $239 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,570 Value ($000) $207 Avg Close $122.31 Range $106.10 - $131.69
Q3 2024
Shares 1,780 Value ($000) $222 Avg Close $114.81 Range $102.89 - $125.11
Q2 2020
Shares 47,357 Value ($000) $3,210 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 43,727 Value ($000) $2,691 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 23,579 Value ($000) $1,867 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 22,101 Value ($000) $1,793 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 24,466 Value ($000) $1,942 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 24,118 Value ($000) $1,822 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 24,743 Value ($000) $1,695 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 23,379 Value ($000) $1,874 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 21,947 Value ($000) $1,652 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 21,609 Value ($000) $1,670 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 21,446 Value ($000) $1,751 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 22,015 Value ($000) $1,702 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 22,121 Value ($000) $1,604 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 21,429 Value ($000) $1,562 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 21,393 Value ($000) $1,448 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 21,691 Value ($000) $1,342 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 20,312 Value ($000) $1,200 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 19,719 Value ($000) $1,135 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 19,005 Value ($000) $1,018 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 19,356 Value ($000) $1,071 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 20,409 Value ($000) $1,248 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 21,921 Value ($000) $1,323 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 20,617 Value ($000) $1,424 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 20,095 Value ($000) $1,436 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 19,753 Value ($000) $1,411 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 17,938 Value ($000) $1,183 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 17,373 Value ($000) $1,167 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 14,410 Value ($000) $925 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 12,470 Value ($000) $727 Avg Close $59.71 Range $55.49 - $62.50