ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,334 Value ($000) $205 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 3,334 Value ($000) $264 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 3,434 Value ($000) $279 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 3,734 Value ($000) $296 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 4,184 Value ($000) $316 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 4,684 Value ($000) $321 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 5,559 Value ($000) $446 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 5,559 Value ($000) $419 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 6,534 Value ($000) $505 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 5,959 Value ($000) $487 Avg Close $79.30 Range $77.35 - $81.81