ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 116 Value ($000) $10 Avg Close $77.38 Range $67.78 - $84.00

Q3 2020

Shares 116 Value ($000) $8 Avg Close $71.88 Range $66.70 - $78.31

Q4 2019

Shares 116 Value ($000) $9 Avg Close $80.55 Range $77.97 - $82.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	116	$10	$77.38	$67.78 - $84.00
Q3 2020	116	$8	$71.88	$66.70 - $78.31
Q4 2019	116	$9	$80.55	$77.97 - $82.58