ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $103 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 503 Value ($000) $74 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 579 Value ($000) $76 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 579 Value ($000) $65 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 650 Value ($000) $78 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 3,616 Value ($000) $451 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 3,766 Value ($000) $401 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 3,766 Value ($000) $380 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 3,864 Value ($000) $391 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 3,864 Value ($000) $338 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 3,864 Value ($000) $369 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 4,397 Value ($000) $420 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 1,511 Value ($000) $142 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 1,591 Value ($000) $143 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,226 Value ($000) $216 Avg Close $102.27 Range $94.23 - $112.67
Q4 2021
Shares 1,760 Value ($000) $187 Avg Close $103.80 Range $98.00 - $108.09
Q2 2021
Shares 160 Value ($000) $16 Avg Close $99.12 Range $91.14 - $104.92
Q2 2019
Shares 15 Value ($000) $1 Avg Close $78.15 Range $74.89 - $80.39