ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,810 Value ($000) $3,211 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 10,598 Value ($000) $1,562 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 13,365 Value ($000) $1,758 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 12,533 Value ($000) $1,412 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 13,816 Value ($000) $1,665 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 27,840 Value ($000) $3,476 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 13,115 Value ($000) $1,395 Avg Close $102.84 Range $95.84 - $109.51
Q1 2023
Shares 3,818 Value ($000) $365 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 3,348 Value ($000) $315 Avg Close $94.40 Range $83.63 - $101.43
Q4 2021
Shares 7,815 Value ($000) $831 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 13,233 Value ($000) $1,317 Avg Close $101.90 Range $96.85 - $106.40