ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,782 Value ($000) $201,625 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,120,198 Value ($000) $164,953 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,057,818 Value ($000) $139,389 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 988,323 Value ($000) $111,419 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 852,311 Value ($000) $102,560 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 741,557 Value ($000) $92,613 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 724,122 Value ($000) $77,064 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 597,404 Value ($000) $60,316 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 586,794 Value ($000) $59,547 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 530,628 Value ($000) $46,530 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 583,396 Value ($000) $55,762 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 410,083 Value ($000) $39,185 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 424,647 Value ($000) $39,948 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 399,038 Value ($000) $36,091 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 408,082 Value ($000) $39,516 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 398,587 Value ($000) $43,950 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 444,202 Value ($000) $47,120 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 495,933 Value ($000) $49,169 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 503,437 Value ($000) $51,002 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 474,842 Value ($000) $43,691 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 472,364 Value ($000) $38,770 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 460,635 Value ($000) $32,221 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 476,308 Value ($000) $32,157 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 508,422 Value ($000) $31,270 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 509,122 Value ($000) $40,185 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 510,521 Value ($000) $41,433 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 534,745 Value ($000) $42,504 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 1,107,634 Value ($000) $83,360 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 1,144,560 Value ($000) $78,451 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 700,822 Value ($000) $55,900 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 732,119 Value ($000) $54,905 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 742,939 Value ($000) $57,290 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 812,066 Value ($000) $66,403 Avg Close $79.30 Range $77.35 - $81.81
Q3 2017
Shares 932,276 Value ($000) $72,232 Avg Close $74.64 Range $72.18 - $77.78
Q2 2017
Shares 927,776 Value ($000) $67,242 Avg Close $70.12 Range $66.66 - $73.71
Q1 2017
Shares 918,556 Value ($000) $66,895 Avg Close $72.46 Range $67.85 - $76.01
Q4 2016
Shares 970,625 Value ($000) $65,532 Avg Close $64.82 Range $60.92 - $69.70
Q3 2016
Shares 974,918 Value ($000) $60,303 Avg Close $61.47 Range $58.21 - $64.13
Q2 2016
Shares 897,210 Value ($000) $52,862 Avg Close $60.09 Range $55.68 - $63.43
Q1 2016
Shares 833,475 Value ($000) $48,096 Avg Close $51.83 Range $44.37 - $58.81
Q4 2015
Shares 807,913 Value ($000) $43,187 Avg Close $56.09 Range $52.28 - $58.45
Q3 2015
Shares 724,109 Value ($000) $39,867 Avg Close $56.94 Range $51.27 - $61.84
Q2 2015
Shares 780,348 Value ($000) $47,948 Avg Close $64.38 Range $59.91 - $67.49
Q1 2015
Shares 810,429 Value ($000) $48,714 Avg Close $61.49 Range $56.40 - $69.15
Q4 2014
Shares 662,872 Value ($000) $45,849 Avg Close $70.72 Range $65.88 - $74.09
Q3 2014
Shares 661,635 Value ($000) $47,409 Avg Close $73.61 Range $70.74 - $76.08
Q2 2014
Shares 662,147 Value ($000) $47,317 Avg Close $67.82 Range $65.33 - $71.84
Q1 2014
Shares 728,117 Value ($000) $47,972 Avg Close $64.64 Range $61.00 - $67.36
Q4 2013
Shares 706,829 Value ($000) $47,186 Avg Close $66.31 Range $63.43 - $68.89
Q3 2013
Shares 699,039 Value ($000) $44,742 Avg Close $62.10 Range $56.95 - $65.08
Q2 2013
Shares 578,772 Value ($000) $33,910 Avg Close $59.71 Range $55.49 - $62.50